COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

 

 

 

 

 

 

 

 

 

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Martin Ryan, delegate of the Comptroller-General of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

 

 

 

 

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
11/10/2017

Column 4
12/10/2017

Column 5 13/10/2017

Column 6 14/10/2017

Column 7 15/10/2017

Column 8
16/10/2017

Column 9

17/10/2017

Brazil

Real

2.4756

2.4752

2.4746

2.4834

2.4834

2.4834

2.4771

Canada

Dollar

0.9733

0.9735

0.9707

0.9759

0.9759

0.9759

0.9824

China, PR of

Yuan

5.134

5.1159

5.1365

5.1503

5.1503

5.1503

5.1769

Denmark

Kroner

4.9159

4.9017

4.8912

4.9194

4.9194

4.9194

4.9613

European Union

Euro

0.6606

0.6587

0.6571

0.6609

0.6609

0.6609

0.6666

Fiji

Dollar

1.5775

1.59

1.5918

1.5943

1.5943

1.5943

1.6022

Hong Kong

Dollar

6.0613

6.074

6.0882

6.1113

6.1113

6.1113

6.1482

India

Rupee

50.72

50.81

50.8

50.9

50.9

50.9

51.07

Indonesia

Rupiah

10489

10516

10535

10568

10568

10568

10622

Israel

Shekel

2.7258

2.7199

2.7225

2.7338

2.7338

2.7338

2.7566

Japan

Yen

87.48

87.46

87.66

87.82

87.82

87.82

88.13

Korea, Republic of

Won

885.13

882.21

883.08

884.44

884.44

884.44

886.48

Malaysia

Ringgit

3.2828

3.2808

3.2894

3.3022

3.3022

3.3022

3.3217

New Zealand

Dollar

1.0981

1.0985

1.0986

1.0966

1.0966

1.0966

1.0968

Norway

Kroner

6.1916

6.1822

6.1701

6.1807

6.1807

6.1807

6.2164

Pakistan

Rupee

81.67

81.77

81.88

82.17

82.17

82.17

82.81

Papua New Guinea

Kina

2.446

2.4516

2.4567

2.4655

2.4655

2.4655

2.4803

Philippines

Peso

39.77

40.01

40.03

40.24

40.24

40.24

40.29

Singapore

Dollar

1.057

1.0553

1.0556

1.0592

1.0592

1.0592

1.0632

Solomon Islands

Dollar

6.0295

6.0435

6.0512

6.0682

6.0682

6.0682

6.0952

South Africa

Rand

10.6917

10.6332

10.5325

10.5324

10.5324

10.5324

10.45

Sri Lanka

Rupee

119.05

119.41

119.71

120.3

120.3

120.3

121.03

Sweden

Krona

6.3031

6.2768

6.2698

6.35

6.35

6.35

6.3888

Switzerland

Franc

0.76

0.7586

0.7584

0.7629

0.7629

0.7629

0.7674

Taiwan

Dollar

23.55

23.56

23.53

23.59

23.59

23.59

23.69

Thailand

Baht

25.87

25.82

25.82

25.87

25.87

25.87

26.01

United Kingdom

Pound

0.5901

0.5892

0.5888

0.5897

0.5897

0.5897

0.5922

USA

Dollar

0.7766

0.7784

0.78

0.7828

0.7828

0.7828

0.7875

 

 

 

 

          

          
          

 

 

           [signed]

Martin Ryan

Delegate of the Comptroller-General of Customs
           Canberra ACT
           17/10/2017