COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

 

 

 

 

 

 

 

 

 

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Martin Ryan, delegate of the Comptroller-General of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

 

 

 

 

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
27/09/2017

Column 4
28/09/2017

Column 5 29/09/2017

Column 6 30/09/2017

Column 7 01/10/2017

Column 8
02/10/2017

Column 9

03/10/2017

Brazil

Real

2.5068

2.4916

2.4996

2.4956

2.4956

2.4956

2.4956

Canada

Dollar

0.9813

0.9724

0.9774

0.9752

0.9752

0.9752

0.9752

China, PR of

Yuan

5.2475

5.2222

5.2049

5.2294

5.2294

5.2294

5.2294

Denmark

Kroner

4.9791

4.9676

4.9629

4.9529

4.9529

4.9529

4.9529

European Union

Euro

0.6693

0.6677

0.6669

0.6656

0.6656

0.6656

0.6656

Fiji

Dollar

1.5971

1.5956

1.5873

1.5863

1.5863

1.5863

1.5863

Hong Kong

Dollar

6.1996

6.1474

6.1135

6.1254

6.1254

6.1254

6.1254

India

Rupee

51.72

51.55

51.45

51.34

51.34

51.34

51.34

Indonesia

Rupiah

10586

10530

10556

10579

10579

10579

10579

Israel

Shekel

2.7937

2.7788

2.7742

2.7673

2.7673

2.7673

2.7673

Japan

Yen

88.56

88.43

88.41

88.24

88.24

88.24

88.24

Korea, Republic of

Won

899.01

894.6

895.2

897.9

897.9

897.9

897.9

Malaysia

Ringgit

3.338

3.3162

3.3072

3.316

3.316

3.316

3.316

New Zealand

Dollar

1.0942

1.0915

1.0867

1.0855

1.0855

1.0855

1.0855

Norway

Kroner

6.204

6.2148

6.2308

6.2296

6.2296

6.2296

6.2296

Pakistan

Rupee

83.52

82.86

82.46

82.57

82.57

82.57

82.57

Papua New Guinea

Kina

2.4992

2.4791

2.4658

2.4699

2.4699

2.4699

2.4699

Philippines

Peso

40.25

40.04

39.96

39.85

39.85

39.85

39.85

Singapore

Dollar

1.0718

1.0669

1.0652

1.0651

1.0651

1.0651

1.0651

Solomon Islands

Dollar

6.1226

6.0874

6.0549

6.079

6.079

6.079

6.079

South Africa

Rand

10.5656

10.5117

10.6321

10.6031

10.6031

10.6031

10.6031

Sri Lanka

Rupee

121.37

120.41

119.84

120.05

120.05

120.05

120.05

Sweden

Krona

6.3789

6.397

6.384

6.3642

6.3642

6.3642

6.3642

Switzerland

Franc

0.7668

0.7633

0.7616

0.7612

0.7612

0.7612

0.7612

Taiwan

Dollar

23.93

23.78

23.75

23.79

23.79

23.79

23.79

Thailand

Baht

26.25

26.13

26.09

26.14

26.14

26.14

26.14

United Kingdom

Pound

0.5885

0.5855

0.5847

0.584

0.584

0.584

0.584

USA

Dollar

0.7935

0.7871

0.7829

0.7842

0.7842

0.7842

0.7842

 

 

 

 

          

          
          

 

 

           [signed]

Martin Ryan

Delegate of the Comptroller-General of Customs
           Canberra ACT
           03/10/2017