COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

 

 

 

 

 

 

 

 

 

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Niraj Rao, delegate of the Chief Executive Officer of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

 

 

 

 

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
12/09/2012

Column 4
13/09/2012

Column 5 14/09/2012

Column 6 15/09/2012

Column 7 16/09/2012

Column 8
17/09/2012

Column 9
18/09/2012

Brazil

Real

2.089

2.1071

2.1215

2.1343

2.1343

2.1343

2.119

Canada

Dollar

1.0087

1.0162

1.0213

1.021

1.021

1.021

1.0217

China, PR of

Yuan

6.5453

6.6102

6.6194

6.6729

6.6729

6.6729

6.6472

Denmark

Kroner

6.0287

6.0548

6.0399

6.0484

6.0484

6.0484

5.9814

European Union

Euro

0.8092

0.8126

0.8104

0.8115

0.8115

0.8115

0.8025

Fiji

Dollar

1.8389

1.8497

1.8489

1.8533

1.8533

1.8533

1.8483

Hong Kong

Dollar

8.0116

8.1038

8.1183

8.1889

8.1889

8.1889

8.1662

India

Rupee

57.29

57.81

57.88

57.83

57.83

57.83

57.05

Indonesia

Rupiah

9898

10004

10019

10093

10093

10093

9973

Israel

Shekel

4.0977

4.1286

4.1355

4.1529

4.1529

4.1529

4.1046

Japan

Yen

80.8

81.32

81.4

81.92

81.92

81.92

82.45

Korea, Republic of

Won

1164.31

1175.87

1178.2

1183.41

1183.41

1183.41

1173.23

Malaysia

Ringgit

3.2045

3.2194

3.2218

3.2304

3.2304

3.2304

3.199

New Zealand

Dollar

1.2751

1.2758

1.2739

1.2671

1.2671

1.2671

1.2702

Norway

Kroner

5.9845

6.0211

6.0015

6.0188

6.0188

6.0188

5.9856

Pakistan

Rupee

97.77

98.83

98.9

99.82

99.82

99.82

99.55

Papua New Guinea

Kina

2.1304

2.1549

2.1586

2.1732

2.1732

2.1732

2.1677

Philippines

Peso

42.94

43.31

43.53

43.84

43.84

43.84

43.59

Singapore

Dollar

1.2762

1.2842

1.2857

1.2913

1.2913

1.2913

1.2859

Solomon Islands

Dollar

7.5471

7.634

7.6472

7.7151

7.7151

7.7151

7.6954

South Africa

Rand

8.4387

8.5167

8.698

8.6729

8.6729

8.6729

8.6516

Sri Lanka

Rupee

136.61

138.22

137.98

139.28

139.28

139.28

139.04

Sweden

Krona

6.8536

6.8971

6.868

6.9275

6.9275

6.9275

6.905

Switzerland

Franc

0.9768

0.9808

0.9801

0.9865

0.9865

0.9865

0.9749

Taiwan

Dollar

30.63

30.89

30.93

31.12

31.12

31.12

30.8

Thailand

Baht

32.08

32.37

32.41

32.56

32.56

32.56

32.38

United Kingdom

Pound

0.6456

0.6501

0.6495

0.6529

0.6529

0.6529

0.6491

USA

Dollar

1.0332

1.0451

1.0469

1.0562

1.0562

1.0562

1.0535

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

           Niraj Rao
           Delegate of the Chief Executive Officer of Customs
           Canberra ACT
           18/09/2012